Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Milano - Diritti e Quote Fondo

107,66
+1,46%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.01.11106,64+0,501.547
12.01.11106,64+0,5010
12.01.00106,62+0,481.877
12.01.00106,62+0,4810
12.00.45106,61+0,471.850
12.00.45106,61+0,4710
11.57.19106,59+0,4524
11.53.38106,59+0,4515
11.51.27106,6+0,464
11.50.44106,63+0,495
11.46.24106,61+0,4712
11.42.08106,55+0,4133
11.41.07106,57+0,431
11.40.05106,56+0,4246
11.40.05106,56+0,421
11.37.51106,57+0,431
11.37.07106,58+0,441.817
11.37.07106,58+0,4410
11.36.11106,58+0,441.760
11.36.11106,58+0,4410
11.35.18106,59+0,4530
11.33.36106,59+0,455
11.33.36106,59+0,4510
11.33.33106,59+0,454
11.33.00106,56+0,421
11.32.15106,54+0,41272
11.29.31106,56+0,421
11.29.14106,57+0,43104
11.29.14106,57+0,4310
11.29.14106,57+0,431.522
```