L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

26,385

+3,86%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.47.36	25,76	+1,40	175	4.508
13.40.00	25,795	+1,54	388	10.008
13.12.04	25,775	+1,46	10	258
13.02.26	25,725	+1,26	17	437
13.02.26	25,72	+1,24	138	3.549
13.01.26	25,7	+1,16	4	103
13.01.26	25,7	+1,16	4	103
13.01.25	25,7	+1,16	175	4.498
12.51.59	25,67	+1,04	4	103
12.51.59	25,67	+1,04	8	205
12.51.49	25,69	+1,12	200	5.138
12.47.57	25,68	+1,08	4	103
12.46.55	25,67	+1,04	45	1.155
12.41.14	25,685	+1,10	100	2.569
12.40.44	25,685	+1,10	91	2.337
12.40.44	25,67	+1,04	109	2.798
12.33.31	25,635	+0,91	4	103
12.25.38	25,67	+1,04	291	7.470
12.24.00	25,665	+1,02	196	5.030
12.19.39	25,66	+1,00	52	1.334
12.12.35	25,645	+0,94	20	513
12.12.29	25,635	+0,91	4	103
12.01.43	25,585	+0,71	40	1.023
11.59.53	25,61	+0,81	98	2.510
11.50.32	25,58	+0,69	25	640
11.50.32	25,58	+0,69	120	3.070
11.50.32	25,58	+0,69	11	281
11.48.18	25,57	+0,65	4	102
11.48.18	25,57	+0,65	8	205
11.48.17	25,58	+0,69	1	26

```