L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

26,385

+3,86%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.06.25	25,91	+1,99	350	9.069
15.57.01	26,03	+2,46	175	4.555
15.54.34	26,015	+2,40	175	4.553
15.52.12	26,045	+2,52	700	18.232
15.51.57	26,06	+2,58	270	7.036
15.46.10	26,025	+2,44	396	10.306
15.44.24	26	+2,34	83	2.158
15.44.24	26	+2,34	200	5.200
15.43.47	25,99	+2,30	23	598
15.43.47	25,99	+2,30	225	5.848
15.43.47	25,99	+2,30	175	4.548
15.43.28	25,985	+2,28	92	2.391
15.42.53	25,985	+2,28	500	12.993
15.42.46	25,955	+2,16	175	4.542
15.39.54	25,92	+2,03	175	4.536
15.39.54	25,92	+2,03	175	4.536
15.35.51	25,895	+1,93	1	26
15.34.31	25,92	+2,03	78	2.022
15.34.31	25,92	+2,03	175	4.536
15.33.35	25,945	+2,13	302	7.835
15.33.12	25,935	+2,09	10	259
15.05.58	25,78	+1,48	747	19.258
14.49.46	25,83	+1,67	40	1.033
14.26.13	25,76	+1,40	32	824
14.21.31	25,805	+1,57	383	9.883
14.21.31	25,8	+1,55	267	6.889
14.16.56	25,755	+1,38	282	7.263
14.16.06	25,785	+1,50	395	10.185
14.03.15	25,78	+1,48	100	2.578
13.48.18	25,76	+1,40	95	2.447

```