L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

26,385

+3,86%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	26,385	+3,86	15	396
17.29.00	26,39	+3,88	485	12.799
17.29.00	26,4	+3,92	175	4.620
17.26.58	26,37	+3,80	151	3.982
17.26.08	26,345	+3,70	175	4.610
17.25.56	26,37	+3,80	15	396
17.25.26	26,37	+3,80	175	4.615
17.24.55	26,36	+3,76	500	13.180
17.24.39	26,33	+3,64	490	12.902
17.19.24	26,335	+3,66	175	4.609
17.16.17	26,31	+3,56	37	973
17.15.11	26,31	+3,56	760	19.996
17.14.28	26,3	+3,52	60	1.578
17.11.00	26,27	+3,40	525	13.792
17.09.32	26,265	+3,39	175	4.596
17.09.32	26,265	+3,39	175	4.596
17.09.30	26,265	+3,39	350	9.193
17.06.34	26,295	+3,50	175	4.602
17.04.44	26,28	+3,44	175	4.599
17.01.30	26,25	+3,33	700	18.375
17.00.07	26,25	+3,33	175	4.594
16.55.58	26,21	+3,17	391	10.248
16.55.05	26,205	+3,15	175	4.586
16.54.55	26,2	+3,13	175	4.585
16.53.00	26,145	+2,91	175	4.575
16.52.21	26,135	+2,87	28	732
16.52.21	26,135	+2,87	497	12.989
16.49.12	26,115	+2,79	175	4.570
16.48.32	26,1	+2,74	175	4.568
16.48.32	26,1	+2,74	175	4.568

```