Facebook Pixel
Milano 10:44
33.755 -0,03%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 10:44
8.092 +0,10%
Francoforte 10:44
19.885 0,00%

L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

27,7
-0,07%

Ultimo aggiornamento: 23/12/2024 10.38
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
10.38.0727,7-0,07758
10.35.2327,655-0,234
10.30.5527,645-0,2737
10.25.5527,685-0,1312
10.24.4527,635-0,31240
10.21.4627,69-0,117
10.11.1427,73+0,04718
10.10.3427,68-0,14150
10.03.1127,69-0,11200
10.01.5627,71-0,04600
10.00.3327,685-0,13328
09.59.2527,7-0,07170
09.59.1927,725+0,02200
09.58.1027,735+0,05628
09.56.0127,7-0,0710
09.42.2627,715-0,02135
09.42.2327,715-0,02150
09.42.2327,715-0,02150
09.41.3127,695-0,0925
09.38.4827,715-0,02300
09.16.5527,715-0,029
09.08.3827,755+0,131.585
09.08.1827,685-0,13105
09.07.5427,79+0,2520
09.04.3027,72INV10
09.04.3027,72INV15
09.04.2527,9+0,652
09.04.2527,755+0,131
09.04.2527,755+0,132
09.04.2527,755+0,13300
```