L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

26,21

+3,17%

Ultimo aggiornamento: 21/11/2024 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.14.28	26,3	+3,52	60	1.578
17.11.00	26,27	+3,40	525	13.792
17.09.32	26,265	+3,39	175	4.596
17.09.32	26,265	+3,39	175	4.596
17.09.30	26,265	+3,39	350	9.193
17.06.34	26,295	+3,50	175	4.602
17.04.44	26,28	+3,44	175	4.599
17.01.30	26,25	+3,33	700	18.375
17.00.07	26,25	+3,33	175	4.594
16.55.58	26,21	+3,17	391	10.248
16.55.05	26,205	+3,15	175	4.586
16.54.55	26,2	+3,13	175	4.585
16.53.00	26,145	+2,91	175	4.575
16.52.21	26,135	+2,87	28	732
16.52.21	26,135	+2,87	497	12.989
16.49.12	26,115	+2,79	175	4.570
16.48.32	26,1	+2,74	175	4.568
16.48.32	26,1	+2,74	175	4.568
16.48.22	26,085	+2,68	700	18.260
16.46.53	26,04	+2,50	140	3.646
16.45.50	26,015	+2,40	175	4.553
16.41.52	25,965	+2,20	175	4.544
16.40.03	25,95	+2,15	350	9.083
16.37.38	25,96	+2,18	175	4.543
16.37.37	25,96	+2,18	350	9.086
16.37.02	25,98	+2,26	175	4.547
16.35.22	25,95	+2,15	175	4.541
16.34.29	25,93	+2,07	175	4.538
16.33.21	25,935	+2,09	175	4.539
16.32.45	25,93	+2,07	525	13.613

```