Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,91

+3,63%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.35.50	2,924	+4,13	180	526
13.35.50	2,922	+4,06	133	389
13.35.50	2,922	+4,06	145	424
13.35.50	2,922	+4,06	182	532
13.34.14	2,918	+3,92	146	426
13.34.14	2,918	+3,92	2	6
13.34.14	2,918	+3,92	144	420
13.34.14	2,918	+3,92	2.000	5.836
13.34.13	2,92	+3,99	1.550	4.526
13.34.13	2,92	+3,99	769	2.245
13.33.16	2,92	+3,99	400	1.168
13.32.53	2,918	+3,92	382	1.115
13.32.53	2,918	+3,92	184	537
13.32.53	2,918	+3,92	135	394
13.32.53	2,918	+3,92	147	429
13.32.53	2,918	+3,92	1.652	4.821
13.32.49	2,918	+3,92	526	1.535
13.32.49	2,918	+3,92	145	423
13.32.49	2,918	+3,92	141	411
13.32.49	2,918	+3,92	176	514
13.32.49	2,918	+3,92	1.012	2.953
13.32.24	2,914	+3,77	69	201
13.32.24	2,914	+3,77	69	201
13.32.20	2,918	+3,92	2.500	7.295
13.32.15	2,918	+3,92	1.768	5.159
13.31.58	2,92	+3,99	16	47
13.31.18	2,914	+3,77	526	1.533
13.31.18	2,916	+3,85	132	385
13.31.18	2,916	+3,85	142	414
13.27.53	2,914	+3,77	436	1.271

```