Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,908

+3,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.40	2,92	+3,99	146	426
16.44.40	2,922	+4,06	137	400
16.44.40	2,922	+4,06	129	377
16.42.17	2,93	+4,34	147	431
16.42.17	2,932	+4,42	153	449
16.42.17	2,932	+4,42	47	138
16.42.17	2,932	+4,42	100	293
16.40.24	2,934	+4,49	134	393
16.40.24	2,934	+4,49	130	381
16.40.24	2,934	+4,49	700	2.054
16.40.24	2,932	+4,42	157	460
16.40.24	2,932	+4,42	138	405
16.40.24	2,93	+4,34	130	381
16.40.24	2,93	+4,34	866	2.537
16.40.24	2,93	+4,34	143	419
16.40.24	2,93	+4,34	700	2.051
16.40.24	2,928	+4,27	144	422
16.40.24	2,928	+4,27	145	425
16.40.24	2,926	+4,20	151	442
16.40.24	2,926	+4,20	141	413
16.40.24	2,926	+4,20	700	2.048
16.40.24	2,924	+4,13	332	971
16.40.24	2,924	+4,13	1.364	3.988
16.39.19	2,916	+3,85	231	674
16.39.19	2,916	+3,85	50	146
16.39.19	2,916	+3,85	103	300
16.39.19	2,916	+3,85	135	394
16.39.19	2,918	+3,92	143	417
16.39.19	2,918	+3,92	138	403
16.39.19	2,92	+3,99	1.132	3.305

```