Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,908

+3,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.37	2,936	+4,56	14	41
16.35.37	2,934	+4,49	136	399
16.35.37	2,934	+4,49	130	381
16.35.37	2,934	+4,49	700	2.054
16.34.34	2,928	+4,27	187	548
16.34.34	2,928	+4,27	312	914
16.34.34	2,928	+4,27	1	3
16.32.22	2,928	+4,27	200	586
16.30.03	2,932	+4,42	15	44
16.28.56	2,932	+4,42	50	147
16.28.16	2,934	+4,49	69	202
16.28.16	2,934	+4,49	148	434
16.28.16	2,934	+4,49	155	455
16.28.16	2,932	+4,42	13	38
16.28.16	2,932	+4,42	131	384
16.28.16	2,932	+4,42	154	452
16.28.16	2,93	+4,34	56	164
16.28.16	2,93	+4,34	129	378
16.28.16	2,93	+4,34	145	425
16.27.45	2,928	+4,27	143	419
16.27.45	2,928	+4,27	152	445
16.27.45	2,928	+4,27	249	729
16.27.45	2,928	+4,27	451	1.321
16.27.45	2,926	+4,20	149	436
16.27.25	2,92	+3,99	49	143
16.27.25	2,922	+4,06	132	386
16.27.25	2,922	+4,06	139	406
16.27.25	2,924	+4,13	669	1.956
16.27.25	2,924	+4,13	11	32
16.26.26	2,928	+4,27	9	26

```