Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,908

+3,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.19	2,92	+3,99	951	2.777
16.39.18	2,922	+4,06	600	1.753
16.39.17	2,924	+4,13	210	614
16.39.17	2,924	+4,13	10	29
16.39.17	2,926	+4,20	8.039	23.522
16.39.17	2,928	+4,27	238	697
16.39.17	2,928	+4,27	194	568
16.39.17	2,928	+4,27	7	20
16.39.17	2,928	+4,27	10	29
16.39.17	2,928	+4,27	202	591
16.39.17	2,928	+4,27	216	632
16.39.17	2,928	+4,27	14	41
16.39.17	2,928	+4,27	151	442
16.39.17	2,93	+4,34	2.716	7.958
16.39.17	2,93	+4,34	141	413
16.39.17	2,93	+4,34	155	454
16.39.17	2,932	+4,42	201	589
16.38.43	2,932	+4,42	68	199
16.36.33	2,932	+4,42	153	449
16.36.33	2,934	+4,49	133	390
16.36.33	2,934	+4,49	153	449
16.36.32	2,936	+4,56	11	32
16.35.37	2,94	+4,70	559	1.643
16.35.37	2,94	+4,70	600	1.764
16.35.37	2,94	+4,70	140	412
16.35.37	2,94	+4,70	141	415
16.35.37	2,938	+4,63	138	405
16.35.37	2,938	+4,63	146	429
16.35.37	2,936	+4,56	155	455
16.35.37	2,936	+4,56	141	414

```