Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,936

+4,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.59	2,94	+4,70	2.456	7.221
11.42.59	2,94	+4,70	862	2.534
11.42.59	2,94	+4,70	85	250
11.42.05	2,938	+4,63	134	394
11.42.05	2,938	+4,63	135	397
11.41.57	2,938	+4,63	144	423
11.41.57	2,938	+4,63	132	388
11.41.56	2,94	+4,70	1.597	4.695
11.41.56	2,94	+4,70	490	1.441
11.41.56	2,94	+4,70	138	406
11.41.56	2,94	+4,70	129	379
11.41.56	2,938	+4,63	156	458
11.41.56	2,938	+4,63	155	455
11.41.56	2,936	+4,56	335	984
11.40.46	2,936	+4,56	105	308
11.39.11	2,936	+4,56	204	599
11.39.11	2,934	+4,49	145	425
11.39.11	2,934	+4,49	151	443
11.39.10	2,926	+4,20	4.689	13.720
11.39.10	2,926	+4,20	311	910
11.39.09	2,934	+4,49	156	458
11.39.09	2,934	+4,49	155	455
11.39.08	2,93	+4,34	800	2.344
11.39.08	2,93	+4,34	1.800	5.274
11.39.08	2,93	+4,34	2.400	7.032
11.38.55	2,926	+4,20	9	26
11.38.51	2,932	+4,42	600	1.759
11.38.51	2,932	+4,42	619	1.815
11.38.51	2,932	+4,42	155	454
11.38.51	2,932	+4,42	146	428

```