Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,97
+0,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.262,97+0,47%22
17.35.262,97+0,47%32
17.35.262,97+0,47%266
17.35.262,97+0,47%290
17.35.262,97+0,47%352
17.35.262,97+0,47%3.775
17.35.262,97+0,47%1.637
17.35.262,97+0,47%265
17.35.262,97+0,47%274
17.35.262,97+0,47%841
17.35.262,97+0,47%295
17.35.262,97+0,47%396
17.35.262,97+0,47%586
17.35.262,97+0,47%390
17.35.262,97+0,47%265
17.35.262,97+0,47%222
17.35.262,97+0,47%804
17.35.262,97+0,47%1.253
17.35.262,97+0,47%4.731
17.35.262,97+0,47%648
17.35.262,97+0,47%199
17.35.262,97+0,47%2.438
17.35.262,97+0,47%1.121
17.35.262,97+0,47%2.890
17.35.262,97+0,47%203
17.35.262,97+0,47%246
17.35.262,97+0,47%237
17.35.262,97+0,47%2.557
17.35.262,97+0,47%488
17.35.262,97+0,47%1.467
OraValoreVar.%Volume
17.35.262,97+0,47%1.553
17.35.262,97+0,47%1.688
17.35.262,97+0,47%1.543
17.35.262,97+0,47%4.042
17.35.262,97+0,47%13.186
17.35.262,97+0,47%1.263
17.35.262,97+0,47%358
17.35.262,97+0,47%1.089
17.35.262,97+0,47%293
17.35.262,97+0,47%470
17.35.262,97+0,47%1.824
17.35.262,97+0,47%588
17.35.262,97+0,47%1.830
17.35.262,97+0,47%8.160
17.35.262,97+0,47%1.915
17.35.262,97+0,47%3.155
17.35.262,97+0,47%4.755
17.35.262,97+0,47%2.248
17.35.262,97+0,47%216
17.35.262,97+0,47%1.054
17.35.262,97+0,47%4.500
17.35.262,97+0,47%1.982
17.35.262,97+0,47%320
17.35.262,97+0,47%981
17.35.262,97+0,47%19
17.35.262,97+0,47%20
17.35.262,97+0,47%6.006
17.35.262,97+0,47%3.421
17.35.262,97+0,47%7.119
17.35.262,97+0,47%14
OraValoreVar.%Volume
17.35.262,97+0,47%2.295
17.35.262,97+0,47%9.855
17.35.262,97+0,47%4.868
17.35.262,97+0,47%5.746
17.35.262,97+0,47%45
17.35.262,97+0,47%378
17.35.262,97+0,47%155
17.35.262,97+0,47%74
17.35.262,97+0,47%113
17.35.262,97+0,47%602
17.35.262,97+0,47%1
17.35.262,97+0,47%7.519
17.35.262,97+0,47%3.678
17.35.262,97+0,47%13.792
17.35.262,97+0,47%3.257
17.35.262,97+0,47%596
17.35.262,97+0,47%695
17.35.262,97+0,47%489
17.35.262,97+0,47%1.747
17.35.262,97+0,47%725
17.35.262,97+0,47%15
17.35.262,97+0,47%320
17.35.262,97+0,47%482
17.35.262,97+0,47%295
17.35.262,97+0,47%1
17.35.262,97+0,47%8
17.35.262,97+0,47%2.238
17.29.462,972+0,54%593
17.29.072,97+0,47%828
17.29.072,97+0,47%61
OraValoreVar.%Volume
17.28.262,97+0,47%552
17.27.572,97+0,47%1.565
17.27.572,97+0,47%936
17.27.032,964+0,27%889
17.27.032,964+0,27%2.084
17.27.032,966+0,34%1.027
17.27.032,966+0,34%1.000
17.26.332,968+0,41%825
17.26.332,968+0,41%924
17.26.022,966+0,34%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```