Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,908

+3,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.20	2,91	+3,63	201	585
14.45.20	2,91	+3,63	500	1.455
14.45.20	2,91	+3,63	259	754
14.45.20	2,912	+3,70	201	585
14.45.20	2,912	+3,70	168	489
14.45.20	2,912	+3,70	34	99
14.45.20	2,912	+3,70	141	411
14.45.20	2,912	+3,70	140	408
14.45.20	2,914	+3,77	11	32
14.45.20	2,914	+3,77	425	1.238
14.45.20	2,914	+3,77	295	860
14.45.20	2,914	+3,77	600	1.748
14.45.20	2,914	+3,77	1.200	3.497
14.42.51	2,92	+3,99	217	634
14.42.51	2,918	+3,92	149	435
14.42.51	2,918	+3,92	134	391
14.42.43	2,914	+3,77	201	586
14.42.43	2,914	+3,77	10	29
14.42.41	2,92	+3,99	338	987
14.42.04	2,916	+3,85	148	432
14.42.04	2,916	+3,85	140	408
14.42.04	2,918	+3,92	201	587
14.41.50	2,924	+4,13	1.062	3.105
14.41.50	2,924	+4,13	148	433
14.41.50	2,924	+4,13	138	404
14.41.50	2,924	+4,13	166	485
14.41.50	2,922	+4,06	1.850	5.406
14.41.50	2,922	+4,06	141	412
14.41.50	2,922	+4,06	133	389
14.41.50	2,92	+3,99	130	380

```