Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,92

+3,99%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.30.50	2,93	+4,34	118	346
15.30.50	2,93	+4,34	400	1.172
15.30.50	2,93	+4,34	130	381
15.30.50	2,93	+4,34	149	437
15.30.50	2,932	+4,42	142	416
15.30.50	2,932	+4,42	41	120
15.30.50	2,934	+4,49	20	59
15.29.07	2,942	+4,77	476	1.400
15.29.07	2,94	+4,70	153	450
15.29.07	2,94	+4,70	152	447
15.29.07	2,94	+4,70	220	647
15.29.07	2,94	+4,70	499	1.467
15.29.07	2,936	+4,56	504	1.480
15.29.07	2,936	+4,56	201	590
15.29.07	2,936	+4,56	201	590
15.29.07	2,936	+4,56	328	963
15.29.07	2,938	+4,63	180	529
15.28.45	2,94	+4,70	201	591
15.28.06	2,938	+4,63	222	652
15.28.06	2,938	+4,63	624	1.833
15.24.13	2,932	+4,42	100	293
15.22.49	2,938	+4,63	152	447
15.22.49	2,938	+4,63	147	432
15.22.49	2,938	+4,63	700	2.057
15.22.49	2,936	+4,56	61	179
15.22.49	2,936	+4,56	157	461
15.22.49	2,936	+4,56	154	452
15.21.30	2,93	+4,34	1.120	3.282
15.21.30	2,93	+4,34	56	164
15.21.30	2,93	+4,34	500	1.465

```