Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,91

+3,63%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.42.51	2,918	+3,92	149	435
14.42.51	2,918	+3,92	134	391
14.42.43	2,914	+3,77	201	586
14.42.43	2,914	+3,77	10	29
14.42.41	2,92	+3,99	338	987
14.42.04	2,916	+3,85	148	432
14.42.04	2,916	+3,85	140	408
14.42.04	2,918	+3,92	201	587
14.41.50	2,924	+4,13	1.062	3.105
14.41.50	2,924	+4,13	148	433
14.41.50	2,924	+4,13	138	404
14.41.50	2,924	+4,13	166	485
14.41.50	2,922	+4,06	1.850	5.406
14.41.50	2,922	+4,06	141	412
14.41.50	2,922	+4,06	133	389
14.41.50	2,92	+3,99	130	380
14.41.50	2,92	+3,99	149	435
14.41.50	2,92	+3,99	700	2.044
14.40.47	2,924	+4,13	534	1.561
14.40.47	2,922	+4,06	157	459
14.40.47	2,922	+4,06	131	383
14.40.47	2,922	+4,06	178	520
14.40.38	2,922	+4,06	906	2.647
14.40.38	2,922	+4,06	143	418
14.40.38	2,922	+4,06	152	444
14.40.38	2,92	+3,99	156	456
14.40.38	2,92	+3,99	143	418
14.38.47	2,916	+3,85	88	257
14.38.47	2,916	+3,85	142	414
14.38.45	2,912	+3,70	6	17

```