Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,804

+2,26%

valuta in EUR

Ultimo aggiornamento: 10/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	2,814	+2,63	700	1.970
13.57.59	2,818	+2,77	120	338
13.54.34	2,814	+2,63	193	543
13.52.20	2,816	+2,70	141	397
13.52.20	2,816	+2,70	115	324
13.52.20	2,816	+2,70	26	73
13.52.20	2,816	+2,70	204	574
13.52.20	2,816	+2,70	535	1.507
13.52.20	2,816	+2,70	187	527
13.47.27	2,818	+2,77	800	2.254
13.47.27	2,818	+2,77	2.000	5.636
13.47.25	2,82	+2,84	368	1.038
13.46.42	2,822	+2,92	834	2.354
13.46.01	2,822	+2,92	166	468
13.42.01	2,824	+2,99	2.301	6.498
13.42.01	2,824	+2,99	131	370
13.36.26	2,824	+2,99	530	1.497
13.35.08	2,83	+3,21	150	425
13.30.20	2,822	+2,92	72	203
13.30.20	2,824	+2,99	214	604
13.30.20	2,824	+2,99	224	633
13.27.02	2,836	+3,43	500	1.418
13.24.54	2,834	+3,36	1.222	3.463
13.24.54	2,834	+3,36	1.000	2.834
13.24.11	2,838	+3,50	2.000	5.676
13.24.11	2,838	+3,50	11	31
13.24.11	2,834	+3,36	1.000	2.834
13.24.11	2,828	+3,14	478	1.352
13.24.11	2,828	+3,14	257	727
13.24.11	2,828	+3,14	233	659

```