Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.02.14	2,66	-1,66	442	1.176
14.02.14	2,66	-1,66	254	676
14.02.14	2,66	-1,66	140	372
14.02.14	2,66	-1,66	750	1.995
13.55.31	2,66	-1,66	231	614
13.55.31	2,66	-1,66	441	1.173
13.55.31	2,66	-1,66	3.148	8.374
13.55.31	2,66	-1,66	430	1.144
13.55.31	2,66	-1,66	750	1.995
13.53.51	2,66	-1,66	925	2.461
13.53.51	2,66	-1,66	5	13
13.53.51	2,66	-1,66	392	1.043
13.53.51	2,66	-1,66	1.369	3.642
13.53.51	2,66	-1,66	411	1.093
13.53.51	2,66	-1,66	3.148	8.374
13.53.51	2,66	-1,66	750	1.995
13.49.07	2,655	-1,85	334	887
13.49.07	2,655	-1,85	5.603	14.876
13.49.07	2,655	-1,85	3.400	9.027
13.47.09	2,66	-1,66	749	1.992
13.46.54	2,66	-1,66	1	3
13.45.44	2,665	-1,48	397	1.058
13.45.44	2,665	-1,48	5.603	14.932
13.41.54	2,66	-1,66	1.201	3.195
13.41.54	2,66	-1,66	4.199	11.169
13.40.11	2,66	-1,66	401	1.067
13.40.11	2,66	-1,66	1.991	5.296
13.40.11	2,66	-1,66	64	170
13.40.11	2,66	-1,66	271	721
13.40.11	2,66	-1,66	1.384	3.681

```