Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,02

+3,03%

valuta in EUR

Ultimo aggiornamento: 23/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,02	+3,03	1	17
17.35.02	17,02	+3,03	123	2.093
17.35.02	17,02	+3,03	36	613
17.35.02	17,02	+3,03	48	817
17.35.02	17,02	+3,03	99	1.685
17.35.02	17,02	+3,03	12	204
17.35.02	17,02	+3,03	185	3.149
17.35.02	17,02	+3,03	70	1.191
17.35.02	17,02	+3,03	25	426
17.35.02	17,02	+3,03	41	698
17.35.02	17,02	+3,03	35	596
17.35.02	17,02	+3,03	36	613
17.35.02	17,02	+3,03	24	408
17.35.02	17,02	+3,03	26	443
17.35.02	17,02	+3,03	87	1.481
17.35.02	17,02	+3,03	22	374
17.35.02	17,02	+3,03	22	374
17.35.02	17,02	+3,03	105	1.787
17.35.02	17,02	+3,03	136	2.315
17.35.02	17,02	+3,03	599	10.195
17.35.02	17,02	+3,03	169	2.876
17.35.02	17,02	+3,03	15	255
17.35.02	17,02	+3,03	19	323
17.35.02	17,02	+3,03	305	5.191
17.35.02	17,02	+3,03	565	9.616
17.35.02	17,02	+3,03	434	7.387
17.35.02	17,02	+3,03	19	323
17.35.02	17,02	+3,03	29	494
17.35.02	17,02	+3,03	345	5.872
17.35.02	17,02	+3,03	70	1.191

```