Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,64

-2,43%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.39
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.28	17,68	-2,21	31	548
16.54.28	17,68	-2,21	62	1.096
16.54.28	17,68	-2,21	10	177
16.54.28	17,68	-2,21	27	477
16.54.28	17,68	-2,21	9	159
16.53.54	17,68	-2,21	25	442
16.45.33	17,68	-2,21	25	442
16.45.33	17,66	-2,32	20	353
16.45.33	17,66	-2,32	5	88
16.42.30	17,66	-2,32	10	177
16.42.30	17,66	-2,32	152	2.684
16.42.30	17,66	-2,32	21	371
16.42.30	17,66	-2,32	21	371
16.39.27	17,64	-2,43	5	88
16.37.11	17,66	-2,32	25	442
16.37.11	17,64	-2,43	25	441
16.37.06	17,64	-2,43	68	1.200
16.37.06	17,64	-2,43	90	1.588
16.37.06	17,64	-2,43	16	282
16.36.59	17,62	-2,54	29	511
16.36.59	17,62	-2,54	29	511
16.36.59	17,62	-2,54	15	264
16.36.59	17,62	-2,54	12	211
16.36.59	17,62	-2,54	56	987
16.30.26	17,66	-2,32	45	795
16.30.26	17,66	-2,32	25	442
16.30.26	17,66	-2,32	166	2.932
16.30.26	17,66	-2,32	33	583
16.24.41	17,7	-2,10	25	443
16.24.41	17,68	-2,21	25	442

```