Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,62

-2,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	17,62	-2,54	49	863
17.35.00	17,62	-2,54	71	1.251
17.35.00	17,62	-2,54	2	35
17.35.00	17,62	-2,54	47	828
17.35.00	17,62	-2,54	35	617
17.35.00	17,62	-2,54	49	863
17.35.00	17,62	-2,54	35	617
17.35.00	17,62	-2,54	64	1.128
17.35.00	17,62	-2,54	427	7.524
17.35.00	17,62	-2,54	282	4.969
17.35.00	17,62	-2,54	122	2.150
17.35.00	17,62	-2,54	165	2.907
17.35.00	17,62	-2,54	30	529
17.35.00	17,62	-2,54	42	740
17.35.00	17,62	-2,54	3	53
17.35.00	17,62	-2,54	152	2.678
17.35.00	17,62	-2,54	43	758
17.35.00	17,62	-2,54	109	1.921
17.35.00	17,62	-2,54	42	740
17.35.00	17,62	-2,54	2	35
17.35.00	17,62	-2,54	121	2.132
17.35.00	17,62	-2,54	42	740
17.35.00	17,62	-2,54	51	899
17.35.00	17,62	-2,54	360	6.343
17.35.00	17,62	-2,54	224	3.947
17.35.00	17,62	-2,54	53	934
17.35.00	17,62	-2,54	566	9.973
17.35.00	17,62	-2,54	281	4.951
17.35.00	17,62	-2,54	587	10.343
17.35.00	17,62	-2,54	64	1.128

```