Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,62

-2,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	17,62	-2,54	7	123
17.35.00	17,62	-2,54	329	5.797
17.35.00	17,62	-2,54	566	9.973
17.35.00	17,62	-2,54	157	2.766
17.35.00	17,62	-2,54	1	18
17.35.00	17,62	-2,54	5	88
17.35.00	17,62	-2,54	7	123
17.35.00	17,62	-2,54	3	53
17.35.00	17,62	-2,54	15	264
17.35.00	17,62	-2,54	1	18
17.35.00	17,62	-2,54	304	5.356
17.35.00	17,62	-2,54	18	317
17.35.00	17,62	-2,54	8	141
17.35.00	17,62	-2,54	1.088	19.171
17.35.00	17,62	-2,54	138	2.432
17.35.00	17,62	-2,54	29	511
17.35.00	17,62	-2,54	252	4.440
17.35.00	17,62	-2,54	275	4.846
17.35.00	17,62	-2,54	408	7.189
17.35.00	17,62	-2,54	7	123
17.35.00	17,62	-2,54	38	670
17.35.00	17,62	-2,54	100	1.762
17.35.00	17,62	-2,54	2	35
17.29.44	17,68	-2,21	27	477
17.29.44	17,68	-2,21	100	1.768
17.29.14	17,7	-2,10	77	1.363
17.28.07	17,68	-2,21	65	1.149
17.27.10	17,68	-2,21	30	530
17.27.10	17,68	-2,21	78	1.379
17.26.00	17,68	-2,21	17	301

```