Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,62

-2,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.06	17,72	-1,99	88	1.559
16.59.06	17,72	-1,99	5	89
16.59.06	17,72	-1,99	89	1.577
16.59.06	17,72	-1,99	109	1.931
16.59.06	17,72	-1,99	28	496
16.59.06	17,72	-1,99	30	532
16.58.05	17,7	-2,10	60	1.062
16.58.05	17,7	-2,10	17	301
16.58.05	17,7	-2,10	15	266
16.58.05	17,7	-2,10	10	177
16.54.28	17,68	-2,21	31	548
16.54.28	17,68	-2,21	62	1.096
16.54.28	17,68	-2,21	10	177
16.54.28	17,68	-2,21	27	477
16.54.28	17,68	-2,21	9	159
16.53.54	17,68	-2,21	25	442
16.45.33	17,68	-2,21	25	442
16.45.33	17,66	-2,32	20	353
16.45.33	17,66	-2,32	5	88
16.42.30	17,66	-2,32	10	177
16.42.30	17,66	-2,32	152	2.684
16.42.30	17,66	-2,32	21	371
16.42.30	17,66	-2,32	21	371
16.39.27	17,64	-2,43	5	88
16.37.11	17,66	-2,32	25	442
16.37.11	17,64	-2,43	25	441
16.37.06	17,64	-2,43	68	1.200
16.37.06	17,64	-2,43	90	1.588
16.37.06	17,64	-2,43	16	282
16.36.59	17,62	-2,54	29	511

```