Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

17,62

-2,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.59	17,76	-1,77	33	586
16.59.59	17,72	-1,99	11	195
16.59.59	17,74	-1,88	29	514
16.59.59	17,74	-1,88	31	550
16.59.59	17,76	-1,77	395	7.015
16.59.59	17,76	-1,77	33	586
16.59.59	17,76	-1,77	34	604
16.59.59	17,76	-1,77	24	426
16.59.59	17,74	-1,88	31	550
16.59.59	17,74	-1,88	32	568
16.59.59	17,74	-1,88	67	1.189
16.59.59	17,74	-1,88	100	1.774
16.59.35	17,72	-1,99	47	833
16.59.35	17,72	-1,99	26	461
16.59.35	17,72	-1,99	25	443
16.59.35	17,72	-1,99	30	532
16.59.35	17,72	-1,99	28	496
16.59.32	17,78	-1,66	19	338
16.59.32	17,78	-1,66	100	1.778
16.59.31	17,8	-1,55	18	320
16.59.31	17,8	-1,55	30	534
16.59.31	17,8	-1,55	10	178
16.59.31	17,78	-1,66	34	605
16.59.31	17,78	-1,66	29	516
16.59.31	17,78	-1,66	32	569
16.59.31	17,78	-1,66	100	1.778
16.59.31	17,76	-1,77	10	178
16.59.31	17,76	-1,77	24	426
16.59.31	17,76	-1,77	33	586
16.59.31	17,76	-1,77	29	515

```