Zeta Global Holdings

Mercato: NYSE

21,72

-6,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	21,75	-5,88	2.389	51.961
21.58.03	21,745	-5,91	200	4.349
21.58.03	21,75	-5,88	100	2.175
21.58.03	21,755	-5,86	100	2.176
21.58.03	21,75	-5,88	200	4.350
21.58.03	21,755	-5,86	100	2.176
21.58.03	21,74	-5,93	100	2.174
21.58.03	21,745	-5,91	100	2.175
21.58.03	21,75	-5,88	100	2.175
21.58.03	21,755	-5,86	200	4.351
21.58.03	21,74	-5,93	200	4.348
21.58.03	21,75	-5,88	1.800	39.150
21.58.03	21,74	-5,93	100	2.174
21.58.03	21,75	-5,88	200	4.350
21.58.03	21,745	-5,91	100	2.175
21.58.03	21,75	-5,88	600	13.050
21.58.03	21,74	-5,93	278	6.044
21.58.03	21,75	-5,88	100	2.175
21.58.03	21,74	-5,93	7.757	168.637
21.58.03	21,735	-5,95	100	2.174
21.58.03	21,74	-5,93	614	13.348
21.58.03	21,735	-5,95	1.897	41.231
21.57.58	21,73	-5,97	300	6.519
21.57.58	21,735	-5,95	100	2.174
21.57.58	21,73	-5,97	100	2.173
21.57.58	21,732	-5,96	100	2.173
21.57.57	21,74	-5,93	399	8.674
21.57.57	21,7375	-5,94	400	8.695
21.57.57	21,73	-5,97	400	8.692
21.57.55	21,735	-5,95	500	10.868

```