Zeta Global Holdings

Mercato: NYSE

21,72

-6,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	21,715	-6,04	200	4.343
21.59.15	21,7199	-6,02	351	7.624
21.59.12	21,71	-6,06	1.900	41.249
21.59.12	21,725	-5,99	100	2.173
21.59.12	21,715	-6,04	700	15.201
21.59.12	21,72	-6,01	775	16.833
21.59.12	21,725	-5,99	100	2.173
21.59.12	21,72	-6,01	3.634	78.930
21.59.12	21,725	-5,99	200	4.345
21.59.12	21,73	-5,97	12.176	264.584
21.59.12	21,735	-5,95	200	4.347
21.59.12	21,73	-5,97	100	2.173
21.59.12	21,735	-5,95	400	8.694
21.59.11	21,73	-5,97	100	2.173
21.59.10	21,735	-5,95	150	3.260
21.59.10	21,74	-5,93	260	5.652
21.59.10	21,735	-5,95	300	6.521
21.59.08	21,7375	-5,94	264	5.739
21.59.08	21,735	-5,95	1.260	27.386
21.59.02	21,74	-5,93	150	3.261
21.59.01	21,73	-5,97	600	13.038
21.58.57	21,735	-5,95	100	2.174
21.58.57	21,73	-5,97	400	8.692
21.58.57	21,729	-5,98	550	11.951
21.58.57	21,73	-5,97	600	13.038
21.58.57	21,725	-5,99	200	4.345
21.58.57	21,73	-5,97	100	2.173
21.58.57	21,735	-5,95	300	6.521
21.58.57	21,73	-5,97	562	12.212
21.58.57	21,735	-5,95	500	10.868

```