Zeta Global Holdings

Mercato: NYSE

21,765

-5,82%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	21,73	-5,97	3.355	72.904
21.58.48	21,735	-5,95	400	8.694
21.58.48	21,74	-5,93	13.879	301.729
21.58.48	21,745	-5,91	201	4.371
21.58.47	21,74	-5,93	1.289	28.023
21.58.46	21,745	-5,91	300	6.524
21.58.43	21,7401	-5,93	652	14.175
21.58.43	21,74	-5,93	100	2.174
21.58.43	21,745	-5,91	400	8.698
21.58.41	21,74	-5,93	415	9.022
21.58.41	21,745	-5,91	100	2.175
21.58.41	21,75	-5,88	600	13.050
21.58.41	21,745	-5,91	200	4.349
21.58.41	21,75	-5,88	100	2.175
21.58.40	21,7479	-5,89	500	10.874
21.58.39	21,74	-5,93	200	4.348
21.58.39	21,7427	-5,92	200	4.349
21.58.38	21,745	-5,91	300	6.524
21.58.35	21,75	-5,88	400	8.700
21.58.35	21,745	-5,91	600	13.047
21.58.31	21,74	-5,93	100	2.174
21.58.31	21,75	-5,88	200	4.350
21.58.31	21,745	-5,91	400	8.698
21.58.30	21,74	-5,93	300	6.522
21.58.29	21,745	-5,91	100	2.175
21.58.28	21,7401	-5,93	2.000	43.480
21.58.28	21,745	-5,91	100	2.175
21.58.27	21,75	-5,88	100	2.175
21.58.27	21,745	-5,91	200	4.349
21.58.27	21,75	-5,88	100	2.175

```