Zeta Global Holdings

Mercato: NYSE

21,72

-6,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	21,765	-5,82	100	2.177
21.57.36	21,76	-5,84	100	2.176
21.57.36	21,765	-5,82	100	2.177
21.57.36	21,76	-5,84	100	2.176
21.57.36	21,77	-5,80	200	4.354
21.57.36	21,765	-5,82	100	2.177
21.57.36	21,77	-5,80	400	8.708
21.57.36	21,765	-5,82	200	4.353
21.57.36	21,76	-5,84	500	10.880
21.57.36	21,765	-5,82	100	2.177
21.57.36	21,7653	-5,82	200	4.353
21.57.35	21,76	-5,84	100	2.176
21.57.35	21,765	-5,82	200	4.353
21.57.35	21,76	-5,84	400	8.704
21.57.34	21,765	-5,82	102	2.220
21.57.34	21,76	-5,84	1.000	21.760
21.57.34	21,7601	-5,84	2.000	43.520
21.57.33	21,765	-5,82	100	2.177
21.57.32	21,76	-5,84	100	2.176
21.57.32	21,765	-5,82	273	5.942
21.57.31	21,76	-5,84	600	13.056
21.57.31	21,765	-5,82	100	2.177
21.57.30	21,76	-5,84	200	4.352
21.57.30	21,765	-5,82	100	2.177
21.57.30	21,76	-5,84	200	4.352
21.57.30	21,77	-5,80	130	2.830
21.57.30	21,76	-5,84	100	2.176
21.57.30	21,77	-5,80	400	8.708
21.57.30	21,765	-5,82	1.100	23.942
21.57.25	21,77	-5,80	500	10.885

```