Zeta Global Holdings

Mercato: NYSE

21,72

-6,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	21,745	-5,91	100	2.175
21.58.27	21,75	-5,88	900	19.575
21.58.27	21,745	-5,91	400	8.698
21.58.25	21,74	-5,93	500	10.870
21.58.24	21,745	-5,91	100	2.175
21.58.24	21,74	-5,93	100	2.174
21.58.22	21,745	-5,91	100	2.175
21.58.22	21,74	-5,93	100	2.174
21.58.21	21,74	-5,93	150	3.261
21.58.21	21,745	-5,91	100	2.175
21.58.20	21,745	-5,91	100	2.175
21.58.18	21,7484	-5,89	200	4.350
21.58.17	21,745	-5,91	100	2.175
21.58.16	21,7484	-5,89	1.000	21.748
21.58.15	21,7469	-5,90	133	2.892
21.58.14	21,745	-5,91	200	4.349
21.58.11	21,74	-5,93	105	2.283
21.58.08	21,75	-5,88	690	15.008
21.58.08	21,745	-5,91	600	13.047
21.58.04	21,75	-5,88	100	2.175
21.58.04	21,7475	-5,90	100	2.175
21.58.04	21,75	-5,88	2.475	53.831
21.58.03	21,745	-5,91	100	2.175
21.58.03	21,7475	-5,90	100	2.175
21.58.03	21,75	-5,88	411	8.939
21.58.03	21,745	-5,91	200	4.349
21.58.03	21,75	-5,88	150	3.263
21.58.03	21,745	-5,91	528	11.481
21.58.03	21,75	-5,88	829	18.031
21.58.03	21,745	-5,91	100	2.175

```