Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.37.26 | 400,265 | +7,30 | 100 | 40.027 |
17.37.26 | 399,79 | +7,17 | 217 | 86.754 |
17.37.26 | 399,79 | +7,17 | 100 | 39.979 |
17.36.57 | 400,445 | +7,34 | 100 | 40.045 |
17.36.36 | 399,9 | +7,20 | 100 | 39.990 |
17.35.02 | 400,74 | +7,42 | 100 | 40.074 |
17.34.52 | 401,01 | +7,49 | 200 | 80.202 |
17.34.52 | 401,09 | +7,52 | 100 | 40.109 |
17.34.52 | 401,11 | +7,52 | 100 | 40.111 |
17.34.52 | 401 | +7,49 | 100 | 40.100 |
17.34.49 | 401,845 | +7,72 | 100 | 40.185 |
17.34.31 | 401,87 | +7,73 | 300 | 120.561 |
17.33.33 | 402,05 | +7,77 | 300 | 120.615 |
17.33.32 | 402,57 | +7,91 | 720 | 289.850 |
17.33.29 | 402,045 | +7,77 | 100 | 40.205 |
17.33.04 | 402,11 | +7,79 | 100 | 40.211 |
17.32.41 | 402,235 | +7,82 | 100 | 40.224 |
17.32.41 | 402,115 | +7,79 | 100 | 40.212 |
17.31.39 | 402,19 | +7,81 | 105 | 42.230 |
17.31.24 | 401,17 | +7,54 | 100 | 40.117 |
17.31.21 | 400,85 | +7,45 | 100 | 40.085 |
17.30.44 | 401,345 | +7,58 | 100 | 40.135 |
17.30.44 | 401,2775 | +7,57 | 100 | 40.128 |
17.30.44 | 401,345 | +7,58 | 404 | 162.143 |
17.30.38 | 400,67 | +7,40 | 100 | 40.067 |
17.30.36 | 401,345 | +7,58 | 522 | 209.502 |
17.30.27 | 401,2775 | +7,57 | 100 | 40.128 |
17.30.27 | 401,345 | +7,58 | 200 | 80.269 |
17.30.12 | 401,12 | +7,52 | 548 | 219.814 |
17.30.10 | 400,84 | +7,45 | 200 | 80.168 |