Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.46 | 1,2705 | -0,04 | 1.139 | 1.447 |
| 13.23.39 | 1,271 | INV | 3.676 | 4.672 |
| 13.23.19 | 1,2705 | -0,04 | 907 | 1.152 |
| 13.22.51 | 1,2695 | -0,12 | 12.141 | 15.413 |
| 13.22.26 | 1,269 | -0,16 | 9.149 | 11.610 |
| 13.21.51 | 1,2695 | -0,12 | 20.974 | 26.626 |
| 13.21.50 | 1,27 | -0,08 | 4.584 | 5.822 |
| 13.21.47 | 1,2695 | -0,12 | 27.254 | 34.599 |
| 13.21.44 | 1,27 | -0,08 | 1.991 | 2.529 |
| 13.21.44 | 1,2695 | -0,12 | 31.945 | 40.554 |
| 13.21.43 | 1,27 | -0,08 | 4.601 | 5.843 |
| 13.21.43 | 1,2695 | -0,12 | 38.089 | 48.354 |
| 13.21.39 | 1,27 | -0,08 | 5.603 | 7.116 |
| 13.21.39 | 1,2695 | -0,12 | 39.446 | 50.077 |
| 13.21.32 | 1,27 | -0,08 | 5.104 | 6.482 |
| 13.21.15 | 1,2695 | -0,12 | 48.811 | 61.966 |
| 13.21.13 | 1,27 | -0,08 | 1.188 | 1.509 |
| 13.21.04 | 1,2695 | -0,12 | 12.209 | 15.499 |
| 13.21.03 | 1,27 | -0,08 | 6.081 | 7.723 |
| 13.21.03 | 1,2695 | -0,12 | 66.592 | 84.539 |
| 13.21.01 | 1,27 | -0,08 | 5.685 | 7.220 |
| 13.21.01 | 1,2695 | -0,12 | 7.175 | 9.109 |
| 13.21.00 | 1,269 | -0,16 | 3.979 | 5.049 |
| 13.21.00 | 1,2695 | -0,12 | 17.031 | 21.621 |
| 13.20.43 | 1,27 | -0,08 | 9.778 | 12.418 |
| 13.20.43 | 1,2705 | -0,04 | 7.720 | 9.808 |
| 13.20.11 | 1,271 | INV | 2.557 | 3.250 |
| 13.20.02 | 1,2715 | +0,04 | 236 | 300 |
| 13.19.16 | 1,271 | INV | 6.015 | 7.645 |
| 13.15.30 | 1,2705 | -0,04 | 2.659 | 3.378 |