Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.52 | 1,2715 | +0,04 | 4.666 | 5.933 |
| 16.10.52 | 1,272 | +0,08 | 182 | 232 |
| 16.09.51 | 1,271 | INV | 1.870 | 2.377 |
| 16.09.46 | 1,2705 | -0,04 | 315 | 400 |
| 16.08.03 | 1,2695 | -0,12 | 235 | 298 |
| 16.08.02 | 1,269 | -0,16 | 4.887 | 6.202 |
| 16.06.25 | 1,2685 | -0,20 | 5.748 | 7.291 |
| 16.06.25 | 1,269 | -0,16 | 2.233 | 2.834 |
| 16.02.40 | 1,2695 | -0,12 | 1.859 | 2.360 |
| 16.01.29 | 1,27 | -0,08 | 5.190 | 6.591 |
| 16.01.16 | 1,2695 | -0,12 | 5.792 | 7.353 |
| 16.00.15 | 1,271 | INV | 1.205 | 1.532 |
| 15.57.34 | 1,2715 | +0,04 | 10.336 | 13.142 |
| 15.56.11 | 1,271 | INV | 3.617 | 4.597 |
| 15.55.36 | 1,2715 | +0,04 | 4.278 | 5.439 |
| 15.54.00 | 1,272 | +0,08 | 5.016 | 6.380 |
| 15.52.33 | 1,2725 | +0,12 | 4.969 | 6.323 |
| 15.51.01 | 1,272 | +0,08 | 3.022 | 3.844 |
| 15.49.50 | 1,2725 | +0,12 | 2.047 | 2.605 |
| 15.49.38 | 1,273 | +0,16 | 5.884 | 7.490 |
| 15.48.54 | 1,2725 | +0,12 | 1.226 | 1.560 |
| 15.48.49 | 1,272 | +0,08 | 5.710 | 7.263 |
| 15.48.49 | 1,2715 | +0,04 | 232 | 295 |
| 15.45.01 | 1,2705 | -0,04 | 289 | 367 |
| 15.44.38 | 1,2695 | -0,12 | 3.990 | 5.065 |
| 15.44.17 | 1,27 | -0,08 | 27.683 | 35.157 |
| 15.43.49 | 1,269 | -0,16 | 6 | 8 |
| 15.43.47 | 1,2685 | -0,20 | 3.650 | 4.630 |
| 15.43.01 | 1,268 | -0,24 | 371 | 470 |
| 15.38.26 | 1,2675 | -0,28 | 4.421 | 5.604 |