Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.47 | 1,2655 | -0,43 | 2.740 | 3.467 |
| 14.01.11 | 1,266 | -0,39 | 3.704 | 4.689 |
| 14.00.23 | 1,2665 | -0,35 | 309 | 391 |
| 13.56.10 | 1,266 | -0,39 | 5.000 | 6.330 |
| 13.56.07 | 1,2665 | -0,35 | 2.594 | 3.285 |
| 13.56.07 | 1,267 | -0,31 | 1.697 | 2.150 |
| 13.55.44 | 1,2675 | -0,28 | 256 | 324 |
| 13.55.18 | 1,267 | -0,31 | 4.436 | 5.620 |
| 13.55.01 | 1,2675 | -0,28 | 551 | 698 |
| 13.54.42 | 1,267 | -0,31 | 5.100 | 6.462 |
| 13.54.42 | 1,2665 | -0,35 | 11.648 | 14.752 |
| 13.54.42 | 1,2675 | -0,28 | 1.332 | 1.688 |
| 13.52.58 | 1,268 | -0,24 | 4.683 | 5.938 |
| 13.51.30 | 1,2685 | -0,20 | 8.841 | 11.215 |
| 13.49.05 | 1,269 | -0,16 | 10.887 | 13.816 |
| 13.46.13 | 1,27 | -0,08 | 277 | 352 |
| 13.46.02 | 1,2695 | -0,12 | 3.161 | 4.013 |
| 13.41.32 | 1,27 | -0,08 | 2.255 | 2.864 |
| 13.40.18 | 1,2705 | -0,04 | 10.284 | 13.066 |
| 13.39.14 | 1,2715 | +0,04 | 920 | 1.170 |
| 13.39.14 | 1,271 | INV | 8.804 | 11.190 |
| 13.39.14 | 1,2705 | -0,04 | 2.607 | 3.312 |
| 13.38.04 | 1,2695 | -0,12 | 7.708 | 9.785 |
| 13.38.01 | 1,27 | -0,08 | 11.222 | 14.252 |
| 13.36.48 | 1,2695 | -0,12 | 7.233 | 9.182 |
| 13.27.03 | 1,27 | -0,08 | 11.364 | 14.432 |
| 13.25.03 | 1,2695 | -0,12 | 3.196 | 4.057 |
| 13.24.55 | 1,27 | -0,08 | 1.285 | 1.632 |
| 13.24.21 | 1,2695 | -0,12 | 4.283 | 5.437 |
| 13.23.47 | 1,27 | -0,08 | 27.073 | 34.383 |