Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 1,2685 | -0,20 | 1.128 | 1.431 |
| 17.29.55 | 1,269 | -0,16 | 6.891 | 8.745 |
| 17.29.47 | 1,2695 | -0,12 | 435 | 552 |
| 17.29.36 | 1,2695 | -0,12 | 5.684 | 7.216 |
| 17.29.36 | 1,269 | -0,16 | 1.875 | 2.379 |
| 17.28.46 | 1,27 | -0,08 | 7.376 | 9.368 |
| 17.27.09 | 1,2705 | -0,04 | 1.811 | 2.301 |
| 17.27.04 | 1,27 | -0,08 | 34.290 | 43.548 |
| 17.26.23 | 1,2705 | -0,04 | 23.002 | 29.224 |
| 17.26.10 | 1,2705 | -0,04 | 6.236 | 7.923 |
| 17.26.10 | 1,27 | -0,08 | 14.583 | 18.520 |
| 17.24.55 | 1,271 | INV | 3.880 | 4.931 |
| 17.23.47 | 1,2705 | -0,04 | 2.244 | 2.851 |
| 17.22.42 | 1,27 | -0,08 | 4.514 | 5.733 |
| 17.21.55 | 1,2705 | -0,04 | 5.048 | 6.413 |
| 17.21.15 | 1,27 | -0,08 | 4.400 | 5.588 |
| 17.20.56 | 1,2695 | -0,12 | 8.217 | 10.431 |
| 17.18.44 | 1,27 | -0,08 | 548 | 696 |
| 17.18.20 | 1,2695 | -0,12 | 906 | 1.150 |
| 17.18.13 | 1,27 | -0,08 | 3.456 | 4.389 |
| 17.17.29 | 1,269 | -0,16 | 2.065 | 2.620 |
| 17.17.24 | 1,2695 | -0,12 | 1.868 | 2.371 |
| 17.16.38 | 1,27 | -0,08 | 9.646 | 12.250 |
| 17.12.40 | 1,2695 | -0,12 | 3.347 | 4.249 |
| 17.12.30 | 1,27 | -0,08 | 7.664 | 9.733 |
| 17.12.01 | 1,2695 | -0,12 | 1.670 | 2.120 |
| 17.11.58 | 1,269 | -0,16 | 3.974 | 5.043 |
| 17.11.40 | 1,2685 | -0,20 | 1.305 | 1.655 |
| 17.11.21 | 1,269 | -0,16 | 8.120 | 10.304 |
| 17.11.07 | 1,2685 | -0,20 | 9.860 | 12.507 |