Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.58 | 1,2685 | -0,20 | 1.590 | 2.017 |
| 14.55.54 | 1,269 | -0,16 | 990 | 1.256 |
| 14.55.01 | 1,268 | -0,24 | 5.688 | 7.212 |
| 14.55.01 | 1,2685 | -0,20 | 916 | 1.162 |
| 14.52.28 | 1,268 | -0,24 | 7.916 | 10.037 |
| 14.49.26 | 1,2685 | -0,20 | 20.288 | 25.735 |
| 14.49.26 | 1,268 | -0,24 | 1.548 | 1.963 |
| 14.49.22 | 1,2675 | -0,28 | 1.528 | 1.937 |
| 14.49.08 | 1,267 | -0,31 | 284 | 360 |
| 14.47.44 | 1,2665 | -0,35 | 4.883 | 6.184 |
| 14.41.35 | 1,267 | -0,31 | 4.599 | 5.827 |
| 14.41.27 | 1,267 | -0,31 | 15.000 | 19.005 |
| 14.41.27 | 1,2665 | -0,35 | 364 | 461 |
| 14.38.22 | 1,2665 | -0,35 | 253 | 320 |
| 14.37.47 | 1,266 | -0,39 | 1.209 | 1.531 |
| 14.36.35 | 1,2665 | -0,35 | 3.346 | 4.238 |
| 14.33.45 | 1,267 | -0,31 | 10.812 | 13.699 |
| 14.30.29 | 1,2665 | -0,35 | 4.538 | 5.747 |
| 14.28.43 | 1,266 | -0,39 | 2.255 | 2.855 |
| 14.25.49 | 1,2665 | -0,35 | 1.100 | 1.393 |
| 14.23.38 | 1,267 | -0,31 | 3.414 | 4.326 |
| 14.22.31 | 1,2665 | -0,35 | 10.480 | 13.273 |
| 14.21.15 | 1,2655 | -0,43 | 4.051 | 5.127 |
| 14.21.15 | 1,266 | -0,39 | 7.225 | 9.147 |
| 14.17.02 | 1,2665 | -0,35 | 2.420 | 3.065 |
| 14.17.01 | 1,267 | -0,31 | 5.109 | 6.473 |
| 14.15.10 | 1,2665 | -0,35 | 1.842 | 2.333 |
| 14.14.55 | 1,266 | -0,39 | 2.916 | 3.692 |
| 14.10.53 | 1,2665 | -0,35 | 4.941 | 6.258 |
| 14.05.49 | 1,266 | -0,39 | 425 | 538 |