Sunrise Communications Ag Unsponsored Adr

Mercato: NASDAQ - National

46,65

-2,81%

valuta in USD

Ultimo aggiornamento: 15/11/2024 17.49
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.52.56	46,47	-3,19	400	18.588
17.52.50	46,46	-3,21	100	4.646
17.52.46	46,48	-3,17	400	18.592
17.52.27	46,49	-3,15	800	37.192
17.52.14	46,5186	-3,09	100	4.652
17.52.11	46,55	-3,02	100	4.655
17.52.09	46,545	-3,03	100	4.655
17.52.08	46,54	-3,04	1.587	73.859
17.52.06	46,49	-3,15	721	33.519
17.51.53	46,54	-3,04	227	10.565
17.51.53	46,49	-3,15	263	12.227
17.51.44	46,48	-3,17	430	19.986
17.51.34	46,46	-3,21	100	4.646
17.51.34	46,5	-3,13	200	9.300
17.51.34	46,46	-3,21	163	7.573
17.51.33	46,51	-3,10	413	19.209
17.51.33	46,48	-3,17	100	4.648
17.51.09	46,56	-3,00	100	4.656
17.51.07	46,62	-2,88	100	4.662
17.51.07	46,56	-3,00	1.036	48.236
17.50.58	46,565	-2,99	100	4.657
17.50.57	46,63	-2,85	100	4.663
17.50.56	46,565	-2,99	100	4.657
17.50.54	46,57	-2,98	275	12.807
17.50.52	46,64	-2,83	100	4.664
17.50.49	46,66	-2,79	623	29.069
17.50.48	46,65	-2,81	100	4.665
17.50.46	46,57	-2,98	500	23.285
17.50.44	46,62	-2,88	100	4.662
17.50.41	46,65	-2,81	100	4.665

```