Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.38 | 46,48 | -3,17 | 700 | 32.536 |
| 17.59.29 | 46,5101 | -3,10 | 600 | 27.906 |
| 17.59.29 | 46,515 | -3,09 | 300 | 13.955 |
| 17.59.29 | 46,5101 | -3,10 | 400 | 18.604 |
| 17.59.19 | 46,515 | -3,09 | 1.200 | 55.818 |
| 17.59.10 | 46,55 | -3,02 | 100 | 4.655 |
| 17.59.09 | 46,515 | -3,09 | 100 | 4.652 |
| 17.59.09 | 46,52 | -3,08 | 400 | 18.608 |
| 17.59.09 | 46,55 | -3,02 | 100 | 4.655 |
| 17.59.09 | 46,52 | -3,08 | 100 | 4.652 |
| 17.59.09 | 46,55 | -3,02 | 200 | 9.310 |
| 17.59.09 | 46,52 | -3,08 | 200 | 9.304 |
| 17.59.09 | 46,56 | -3,00 | 770 | 35.851 |
| 17.59.09 | 46,52 | -3,08 | 2.417 | 112.439 |
| 17.58.51 | 46,56 | -3,00 | 100 | 4.656 |
| 17.58.51 | 46,52 | -3,08 | 400 | 18.608 |
| 17.58.49 | 46,56 | -3,00 | 100 | 4.656 |
| 17.58.48 | 46,52 | -3,08 | 500 | 23.260 |
| 17.58.48 | 46,48 | -3,17 | 300 | 13.944 |
| 17.58.44 | 46,47 | -3,19 | 1.711 | 79.510 |
| 17.58.39 | 46,435 | -3,26 | 2.200 | 102.157 |
| 17.58.29 | 46,46 | -3,21 | 300 | 13.938 |
| 17.58.29 | 46,465 | -3,20 | 2.035 | 94.556 |
| 17.58.24 | 46,47 | -3,19 | 100 | 4.647 |
| 17.58.21 | 46,5 | -3,13 | 200 | 9.300 |
| 17.58.21 | 46,46 | -3,21 | 1.599 | 74.290 |
| 17.58.20 | 46,43 | -3,27 | 400 | 18.572 |
| 17.58.16 | 46,46 | -3,21 | 100 | 4.646 |
| 17.58.16 | 46,43 | -3,27 | 501 | 23.261 |
| 17.58.12 | 46,435 | -3,26 | 100 | 4.644 |