Sunrise Communications Ag Unsponsored Adr

Mercato: NASDAQ - National

46,29

-3,56%

valuta in USD

Ultimo aggiornamento: 15/11/2024 18.08
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.29	46,1409	-3,87	300	13.842
18.18.29	46,15	-3,85	100	4.615
18.18.29	46,1409	-3,87	100	4.614
18.18.27	46,15	-3,85	100	4.615
18.18.27	46,125	-3,91	836	38.561
18.18.15	46,19	-3,77	100	4.619
18.18.15	46,2	-3,75	271	12.520
18.18.13	46,1201	-3,92	1.304	60.141
18.18.13	46,13	-3,90	1.304	60.154
18.18.13	46,12	-3,92	2.600	119.912
18.18.13	46,15	-3,85	700	32.305
18.18.13	46,14	-3,88	1.200	55.368
18.18.13	46,15	-3,85	1.300	59.995
18.18.13	46,14	-3,88	200	9.228
18.18.13	46,15	-3,85	1.100	50.765
18.18.11	46,19	-3,77	240	11.086
18.18.10	46,195	-3,76	200	9.239
18.18.08	46,2	-3,75	100	4.620
18.18.08	46,19	-3,77	700	32.333
18.18.08	46,2	-3,75	500	23.100
18.18.07	46,225	-3,70	800	36.980
18.18.00	46,29	-3,56	200	9.258
18.17.51	46,31	-3,52	100	4.631
18.17.47	46,24	-3,67	363	16.785
18.17.47	46,195	-3,76	163	7.530
18.17.47	46,24	-3,67	100	4.624
18.17.47	46,195	-3,76	200	9.239
18.17.45	46,24	-3,67	540	24.970
18.17.42	46,195	-3,76	331	15.291
18.17.42	46,24	-3,67	100	4.624

```