Sunrise Communications Ag Unsponsored Adr

Mercato: NASDAQ - National

46,25

-3,65%

valuta in USD

Ultimo aggiornamento: 15/11/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.43.00	46,185	-3,78	326	15.056
19.43.00	46,24	-3,67	200	9.248
19.42.49	46,195	-3,76	500	23.098
19.42.44	46,26	-3,63	306	14.156
19.42.36	46,215	-3,72	774	35.770
19.42.33	46,3	-3,54	100	4.630
19.42.26	46,25	-3,65	500	23.125
19.42.20	46,28	-3,58	300	13.884
19.42.17	46,2	-3,75	437	20.189
19.42.17	46,14	-3,88	767	35.389
19.42.13	46,2	-3,75	100	4.620
19.42.11	46,0918	-3,98	280	12.906
19.42.09	46,2	-3,75	300	13.860
19.42.09	46,18	-3,79	100	4.618
19.42.06	46,14	-3,88	1.064	49.093
19.41.58	46,17	-3,81	100	4.617
19.41.40	46,155	-3,84	500	23.078
19.41.37	46,28	-3,58	100	4.628
19.41.30	46,155	-3,84	300	13.847
19.41.26	46,27	-3,60	100	4.627
19.41.26	46,23	-3,69	100	4.623
19.41.26	46,25	-3,65	300	13.875
19.41.19	46,155	-3,84	500	23.078
19.41.05	46,21	-3,73	100	4.621
19.41.05	46,18	-3,79	100	4.618
19.41.05	46,16	-3,83	100	4.616
19.41.05	46,18	-3,79	200	9.236
19.40.50	46,115	-3,93	100	4.612
19.40.48	46,13	-3,90	500	23.065
19.40.45	46,21	-3,73	100	4.621

```