Sunrise Communications Ag Unsponsored Adr

Mercato: NASDAQ - National

46,6

-2,92%

valuta in USD

Ultimo aggiornamento: 15/11/2024 17.43
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.33	46,6	-2,92	875	40.775
17.42.33	46,58	-2,96	100	4.658
17.42.33	46,6	-2,92	275	12.815
17.42.32	46,52	-3,08	100	4.652
17.42.31	46,56	-3,00	858	39.948
17.42.28	46,4611	-3,21	100	4.646
17.42.26	46,5	-3,13	100	4.650
17.42.23	46,485	-3,16	272	12.644
17.42.05	46,495	-3,14	360	16.738
17.42.01	46,56	-3,00	100	4.656
17.41.53	46,505	-3,11	100	4.651
17.41.52	46,51	-3,10	100	4.651
17.41.52	46,505	-3,11	600	27.903
17.41.45	46,5075	-3,11	100	4.651
17.41.45	46,51	-3,10	100	4.651
17.41.45	46,505	-3,11	200	9.301
17.41.45	46,51	-3,10	500	23.255
17.41.43	46,505	-3,11	300	13.952
17.41.26	46,6	-2,92	175	8.155
17.41.26	46,56	-3,00	100	4.656
17.41.22	46,505	-3,11	121	5.627
17.41.19	46,51	-3,10	100	4.651
17.41.03	46,5	-3,13	600	27.900
17.40.53	46,51	-3,10	300	13.953
17.40.33	46,52	-3,08	420	19.538
17.40.23	46,64	-2,83	1.300	60.632
17.40.23	46,63	-2,85	100	4.663
17.40.20	46,52	-3,08	200	9.304
17.40.20	46,61	-2,90	100	4.661
17.40.12	46,61	-2,90	100	4.661

```