Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.03 | 46,26 | -3,63 | 100 | 4.626 |
| 18.37.58 | 46,25 | -3,65 | 100 | 4.625 |
| 18.37.49 | 46,33 | -3,48 | 100 | 4.633 |
| 18.37.49 | 46,285 | -3,57 | 100 | 4.629 |
| 18.37.47 | 46,265 | -3,61 | 300 | 13.880 |
| 18.37.38 | 46,2229 | -3,70 | 100 | 4.622 |
| 18.37.38 | 46,24 | -3,67 | 600 | 27.744 |
| 18.37.36 | 46,23 | -3,69 | 100 | 4.623 |
| 18.37.34 | 46,189 | -3,77 | 100 | 4.619 |
| 18.37.30 | 46,25 | -3,65 | 100 | 4.625 |
| 18.37.27 | 46,2 | -3,75 | 626 | 28.921 |
| 18.37.21 | 46,18 | -3,79 | 100 | 4.618 |
| 18.37.17 | 46,2 | -3,75 | 1.501 | 69.346 |
| 18.36.34 | 46,185 | -3,78 | 100 | 4.619 |
| 18.36.30 | 46,18 | -3,79 | 300 | 13.854 |
| 18.36.27 | 46,175 | -3,80 | 700 | 32.323 |
| 18.36.16 | 46,25 | -3,65 | 976 | 45.140 |
| 18.36.13 | 46,225 | -3,70 | 300 | 13.868 |
| 18.36.09 | 46,25 | -3,65 | 100 | 4.625 |
| 18.36.09 | 46,15 | -3,85 | 300 | 13.845 |
| 18.35.50 | 46,125 | -3,91 | 200 | 9.225 |
| 18.35.42 | 46,1484 | -3,86 | 100 | 4.615 |
| 18.35.40 | 46,125 | -3,91 | 100 | 4.613 |
| 18.35.34 | 46,11 | -3,94 | 600 | 27.666 |
| 18.35.25 | 46,125 | -3,91 | 281 | 12.961 |
| 18.35.23 | 46,12 | -3,92 | 300 | 13.836 |
| 18.35.22 | 46,13 | -3,90 | 200 | 9.226 |
| 18.35.17 | 46,165 | -3,82 | 100 | 4.617 |
| 18.35.17 | 46,13 | -3,90 | 190 | 8.765 |
| 18.35.12 | 46,14 | -3,88 | 300 | 13.842 |