Sunrise Communications Ag Unsponsored Adr

Mercato: NASDAQ - National

46,25

-3,65%

valuta in USD

Ultimo aggiornamento: 15/11/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.38.35	46,02	-4,12	100	4.602
19.38.35	46,01	-4,15	100	4.601
19.38.35	46,0001	-4,17	500	23.000
19.38.35	46,01	-4,15	300	13.803
19.38.35	46,0001	-4,17	100	4.600
19.38.35	46,01	-4,15	300	13.803
19.38.35	46,0001	-4,17	100	4.600
19.38.35	46,02	-4,12	100	4.602
19.38.35	46,0001	-4,17	100	4.600
19.38.35	46,03	-4,10	100	4.603
19.38.32	46,14	-3,88	401	18.502
19.38.27	46,12	-3,92	100	4.612
19.38.27	46,1	-3,96	100	4.610
19.38.27	46,025	-4,11	100	4.603
19.38.27	46,05	-4,06	450	20.723
19.38.27	46,025	-4,11	100	4.603
19.38.27	46,05	-4,06	600	27.630
19.38.27	46,025	-4,11	846	38.937
19.38.27	45,7601	-4,67	192	8.786
19.38.26	45,905	-4,36	200	9.181
19.38.25	45,98	-4,21	100	4.598
19.38.25	45,9125	-4,35	100	4.591
19.38.20	46,04	-4,08	100	4.604
19.38.16	45,905	-4,36	1.755	80.563
19.38.06	45,905	-4,36	188	8.630
19.38.06	46	-4,17	200	9.200
19.38.06	46,04	-4,08	100	4.604
19.38.01	45,905	-4,36	100	4.591
19.38.01	45,98	-4,21	100	4.598
19.38.01	45,9525	-4,27	100	4.595

```