Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.14 | 1,909 | -0,05 | 1.224 | 2.337 |
| 10.23.14 | 1,911 | +0,05 | 1.435 | 2.742 |
| 10.21.52 | 1,91 | INV | 1.649 | 3.150 |
| 10.10.49 | 1,912 | +0,10 | 100 | 191 |
| 09.52.09 | 1,919 | +0,47 | 1.958 | 3.757 |
| 09.52.03 | 1,92 | +0,52 | 88 | 169 |
| 09.51.38 | 1,921 | +0,58 | 2.000 | 3.842 |
| 09.36.57 | 1,925 | +0,79 | 131 | 252 |
| 09.34.44 | 1,929 | +0,99 | 1.752 | 3.380 |
| 09.34.44 | 1,924 | +0,73 | 4.020 | 7.734 |
| 09.30.42 | 1,93 | +1,05 | 100 | 193 |
| 09.29.45 | 1,932 | +1,15 | 2.096 | 4.049 |
| 09.21.04 | 1,932 | +1,15 | 2.442 | 4.718 |
| 09.21.04 | 1,934 | +1,26 | 442 | 855 |
| 09.21.03 | 1,934 | +1,26 | 442 | 855 |
| 09.18.51 | 1,935 | +1,31 | 148 | 286 |
| 09.17.52 | 1,938 | +1,47 | 1.221 | 2.366 |
| 09.05.09 | 1,932 | +1,15 | 2.629 | 5.079 |
| 09.05.05 | 1,935 | +1,31 | 400 | 774 |
| 09.00.01 | 1,922 | +0,63 | 4 | 8 |
| 17.35.26 | 1,91 | INV | 60.162 | 114.909 |