Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.44 | 1,908 | -0,10 | 164 | 313 |
16.41.44 | 1,907 | -0,16 | 400 | 763 |
16.41.44 | 1,908 | -0,10 | 768 | 1.465 |
16.40.28 | 1,908 | -0,10 | 1.114 | 2.126 |
16.40.28 | 1,906 | -0,21 | 1.337 | 2.548 |
16.40.28 | 1,908 | -0,10 | 550 | 1.049 |
16.40.13 | 1,91 | INV | 3.000 | 5.730 |
16.39.38 | 1,908 | -0,10 | 550 | 1.049 |
16.38.32 | 1,909 | -0,05 | 805 | 1.537 |
16.38.22 | 1,91 | INV | 398 | 760 |
16.38.13 | 1,909 | -0,05 | 1.808 | 3.451 |
16.38.10 | 1,91 | INV | 16.436 | 31.393 |
16.38.09 | 1,911 | +0,05 | 5.874 | 11.225 |
16.37.17 | 1,912 | +0,10 | 973 | 1.860 |
16.36.38 | 1,914 | +0,21 | 4.000 | 7.656 |
16.36.08 | 1,913 | +0,16 | 4.755 | 9.096 |
16.35.19 | 1,912 | +0,10 | 1.264 | 2.417 |
16.34.32 | 1,911 | +0,05 | 1.380 | 2.637 |
16.33.48 | 1,91 | INV | 401 | 766 |
16.28.12 | 1,911 | +0,05 | 3.279 | 6.266 |
16.27.59 | 1,91 | INV | 1.894 | 3.618 |
16.27.08 | 1,909 | -0,05 | 659 | 1.258 |
16.26.52 | 1,91 | INV | 689 | 1.316 |
16.26.28 | 1,909 | -0,05 | 4.110 | 7.846 |
16.25.58 | 1,908 | -0,10 | 550 | 1.049 |
16.25.39 | 1,909 | -0,05 | 2.154 | 4.112 |
16.22.06 | 1,908 | -0,10 | 796 | 1.519 |
16.21.35 | 1,909 | -0,05 | 614 | 1.172 |
16.21.35 | 1,908 | -0,10 | 1.000 | 1.908 |
16.21.28 | 1,909 | -0,05 | 780 | 1.489 |