Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 1,901 | -0,47 | 8.709 | 16.556 |
17.22.55 | 1,905 | -0,26 | 935 | 1.781 |
17.22.55 | 1,904 | -0,31 | 1.915 | 3.646 |
17.22.55 | 1,905 | -0,26 | 2.232 | 4.252 |
17.22.55 | 1,904 | -0,31 | 767 | 1.460 |
17.18.49 | 1,902 | -0,42 | 45 | 86 |
17.17.02 | 1,904 | -0,31 | 990 | 1.885 |
17.15.14 | 1,903 | -0,37 | 329 | 626 |
17.12.56 | 1,903 | -0,37 | 197 | 375 |
17.12.56 | 1,904 | -0,31 | 558 | 1.062 |
17.05.38 | 1,901 | -0,47 | 2.538 | 4.825 |
17.00.15 | 1,903 | -0,37 | 464 | 883 |
17.00.15 | 1,902 | -0,42 | 3.175 | 6.039 |
17.00.15 | 1,901 | -0,47 | 161 | 306 |
17.00.15 | 1,899 | -0,58 | 4.541 | 8.623 |
17.00.15 | 1,901 | -0,47 | 3.843 | 7.306 |
17.00.15 | 1,904 | -0,31 | 800 | 1.523 |
17.00.15 | 1,904 | -0,31 | 2.387 | 4.545 |
16.49.05 | 1,907 | -0,16 | 2.266 | 4.321 |
16.48.58 | 1,906 | -0,21 | 2.490 | 4.746 |
16.48.18 | 1,904 | -0,31 | 329 | 626 |
16.48.18 | 1,905 | -0,26 | 885 | 1.686 |
16.48.18 | 1,903 | -0,37 | 7.422 | 14.124 |
16.48.18 | 1,904 | -0,31 | 2.553 | 4.861 |
16.48.18 | 1,905 | -0,26 | 2.973 | 5.664 |
16.48.18 | 1,906 | -0,21 | 1.968 | 3.751 |
16.48.18 | 1,905 | -0,26 | 2.200 | 4.191 |
16.46.44 | 1,908 | -0,10 | 2.664 | 5.083 |
16.45.00 | 1,907 | -0,16 | 1.676 | 3.196 |
16.41.44 | 1,909 | -0,05 | 5.086 | 9.709 |