Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.19.05 | 1,908 | -0,10 | 1.483 | 2.830 |
16.18.11 | 1,909 | -0,05 | 846 | 1.615 |
16.15.28 | 1,91 | INV | 1.099 | 2.099 |
16.07.36 | 1,912 | +0,10 | 2.200 | 4.206 |
16.06.29 | 1,913 | +0,16 | 2 | 4 |
15.59.01 | 1,914 | +0,21 | 677 | 1.296 |
15.58.06 | 1,915 | +0,26 | 435 | 833 |
15.58.06 | 1,914 | +0,21 | 550 | 1.053 |
15.52.04 | 1,916 | +0,31 | 2.327 | 4.459 |
15.51.27 | 1,915 | +0,26 | 456 | 873 |
15.50.00 | 1,918 | +0,42 | 1.000 | 1.918 |
15.46.30 | 1,914 | +0,21 | 1.645 | 3.149 |
15.46.20 | 1,913 | +0,16 | 1.784 | 3.413 |
15.42.52 | 1,91 | INV | 1.442 | 2.754 |
15.42.18 | 1,909 | -0,05 | 2.000 | 3.818 |
15.40.32 | 1,911 | +0,05 | 550 | 1.051 |
15.40.07 | 1,912 | +0,10 | 473 | 904 |
15.39.59 | 1,91 | INV | 375 | 716 |
15.36.51 | 1,911 | +0,05 | 536 | 1.024 |
15.35.54 | 1,91 | INV | 1.606 | 3.067 |
15.35.13 | 1,912 | +0,10 | 550 | 1.052 |
15.35.07 | 1,912 | +0,10 | 550 | 1.052 |
15.35.07 | 1,911 | +0,05 | 1.004 | 1.919 |
15.32.22 | 1,913 | +0,16 | 217 | 415 |
15.30.29 | 1,915 | +0,26 | 3.128 | 5.990 |
15.30.07 | 1,916 | +0,31 | 271 | 519 |
15.28.46 | 1,917 | +0,37 | 2.829 | 5.423 |
15.28.46 | 1,918 | +0,42 | 1.061 | 2.035 |
15.22.01 | 1,915 | +0,26 | 676 | 1.295 |
15.19.32 | 1,914 | +0,21 | 1.100 | 2.105 |