South32 Ltd

ISIN: AU000000S320 - Mercato: LSE - Domestic

1,658

-2,07%

valuta in GBP

Ultimo aggiornamento: 27/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,658	-2,07	25.108	41.629
17.19.27	1,661	-1,89	481	799
17.14.15	1,664	-1,71	3.701	6.158
17.12.59	1,666	-1,59	500	833
17.12.59	1,665	-1,65	498	829
17.09.17	1,664	-1,71	2.573	4.281
16.56.54	1,666	-1,59	1.635	2.724
16.56.54	1,665	-1,65	1.897	3.159
16.56.53	1,665	-1,65	2.678	4.459
16.56.53	1,667	-1,54	134	223
16.56.53	1,666	-1,59	567	945
16.45.19	1,664	-1,71	1.656	2.756
16.41.10	1,663	-1,77	834	1.387
16.30.05	1,66	-1,95	2.147	3.564
16.07.41	1,665	-1,65	669	1.114
16.01.56	1,667	-1,54	1.593	2.656
16.01.25	1,67	-1,36	819	1.368
16.00.46	1,672	-1,24	245	410
16.00.09	1,673	-1,18	3.178	5.317
15.43.05	1,671	-1,30	2.184	3.649
15.43.04	1,669	-1,42	4.050	6.759
15.43.04	1,67	-1,36	869	1.451
15.43.04	1,669	-1,42	992	1.656
15.42.58	1,666	-1,59	1.475	2.457
15.36.10	1,667	-1,54	1.000	1.667
15.36.10	1,669	-1,42	826	1.379
15.36.10	1,67	-1,36	1.260	2.104
15.36.10	1,672	-1,24	1.000	1.672
15.36.10	1,673	-1,18	398	666
15.34.19	1,674	-1,12	200	335

```