Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.52 | 3,748 | +7,02 | 87 | 326 |
| 09.58.51 | 3,752 | +7,14 | 300 | 1.126 |
| 09.58.50 | 3,748 | +7,02 | 358 | 1.342 |
| 09.58.50 | 3,754 | +7,20 | 2.750 | 10.324 |
| 09.58.48 | 3,746 | +6,97 | 536 | 2.008 |
| 09.58.48 | 3,756 | +7,25 | 2.347 | 8.815 |
| 09.58.48 | 3,754 | +7,20 | 300 | 1.126 |
| 09.58.28 | 3,754 | +7,20 | 411 | 1.543 |
| 09.58.28 | 3,752 | +7,14 | 156 | 585 |
| 09.58.28 | 3,752 | +7,14 | 26 | 98 |
| 09.56.38 | 3,738 | +6,74 | 612 | 2.288 |
| 09.56.38 | 3,74 | +6,80 | 460 | 1.720 |
| 09.56.37 | 3,734 | +6,62 | 246 | 919 |
| 09.56.37 | 3,736 | +6,68 | 164 | 613 |
| 09.56.37 | 3,738 | +6,74 | 2.468 | 9.225 |
| 09.56.37 | 3,74 | +6,80 | 1.170 | 4.376 |
| 09.56.37 | 3,742 | +6,85 | 857 | 3.207 |
| 09.56.37 | 3,744 | +6,91 | 160 | 599 |
| 09.56.37 | 3,746 | +6,97 | 166 | 622 |
| 09.56.37 | 3,748 | +7,02 | 875 | 3.280 |
| 09.56.37 | 3,756 | +7,25 | 163 | 612 |
| 09.56.37 | 3,758 | +7,31 | 886 | 3.330 |
| 09.55.36 | 3,772 | +7,71 | 586 | 2.210 |
| 09.52.36 | 3,756 | +7,25 | 113 | 424 |
| 09.50.33 | 3,752 | +7,14 | 203 | 762 |
| 09.50.28 | 3,76 | +7,37 | 250 | 940 |
| 09.49.52 | 3,758 | +7,31 | 300 | 1.127 |
| 09.46.52 | 3,748 | +7,02 | 162 | 607 |
| 09.46.52 | 3,752 | +7,14 | 197 | 739 |
| 09.46.52 | 3,754 | +7,20 | 191 | 717 |