Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 22:00
21.117 +0,07%
Dow Jones 22:00
43.989 +0,59%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,7
-1,46%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
15.35.03182,1-1,2529
15.35.03182,1-1,2510
15.34.18182,3-1,148
15.34.18182,25-1,1765
15.34.18182,3-1,148
15.34.00182,7-0,925
15.34.00182,5-1,0330
15.32.50182,55-1,005
15.32.25182,85-0,8427
15.32.25182,8-0,8735
15.32.03183,1-0,706
15.32.03183,05-0,737
15.32.03183-0,7610
15.32.03182,95-0,797
15.32.03182,9-0,819
15.32.03182,95-0,7934
15.32.03183,05-0,7341
15.31.05183,05-0,739
15.30.56183,1-0,709
15.30.43183-0,765
15.30.43183,05-0,7338
15.30.40182,7-0,9244
15.30.20182,65-0,959
15.30.20182,6-0,9816
15.30.20182,65-0,959
15.30.20182,85-0,8423
15.30.20182,95-0,797
15.30.20182,6-0,989
15.30.08183-0,7618
15.30.08183,05-0,737
```