Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 22:00
21.117 +0,07%
Dow Jones 22:00
43.989 +0,59%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,7
-1,46%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.39.16183,35-0,5715
16.39.08183,1-0,7043
16.38.36182,95-0,7940
16.38.36183-0,7657
16.38.36182,9-0,8173
16.38.00183,05-0,7316
16.36.13183,2-0,656
16.36.11183,15-0,6824
16.36.11183,1-0,7091
16.36.09183,05-0,7377
16.35.22183-0,76111
16.35.06183,2-0,651
16.35.06183,25-0,6211
16.35.06183,3-0,601
16.34.23183,35-0,5740
16.34.19183,3-0,6026
16.32.14183,25-0,6242
16.31.34183,1-0,704
16.30.50183,2-0,6511
16.30.04183,35-0,5726
16.30.04183,4-0,5430
16.29.45183,55-0,467
16.29.34183,5-0,4967
16.29.33183,6-0,4321
16.29.33183,65-0,4152
16.27.10183,55-0,4674
16.26.20183,3-0,6012
16.26.20183,25-0,6225
16.26.20183,15-0,6823
16.25.58183,25-0,626
```