Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 22:00
21.117 +0,07%
Dow Jones 22:00
43.989 +0,59%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,7
-1,46%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
15.46.05182,15-1,227
15.46.05182,1-1,2541
15.45.16181,95-1,3323
15.45.16182-1,304
15.45.15181,9-1,369
15.45.15182-1,3042
15.44.13182,2-1,1933
15.43.07182,25-1,1743
15.43.06182,2-1,1944
15.42.37182,35-1,111
15.42.31182,4-1,0857
15.42.24182,35-1,1163
15.41.23182,2-1,1933
15.41.23182,25-1,1711
15.39.38182,3-1,1422
15.39.15182,35-1,1123
15.38.46182,3-1,1432
15.38.06182,45-1,0610
15.38.05182,35-1,1115
15.37.21182,4-1,0851
15.37.17182,35-1,119
15.37.10182,25-1,179
15.36.49182,2-1,1956
15.36.21182,1-1,2550
15.36.15182,05-1,274
15.36.09181,95-1,3343
15.36.09182-1,3038
15.35.18182-1,301
15.35.18182,05-1,2716
15.35.03182,15-1,2222
```