Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.05 | 182,15 | -1,22 | 7 | 1.275 |
15.46.05 | 182,1 | -1,25 | 41 | 7.466 |
15.45.16 | 181,95 | -1,33 | 23 | 4.185 |
15.45.16 | 182 | -1,30 | 4 | 728 |
15.45.15 | 181,9 | -1,36 | 9 | 1.637 |
15.45.15 | 182 | -1,30 | 42 | 7.644 |
15.44.13 | 182,2 | -1,19 | 33 | 6.013 |
15.43.07 | 182,25 | -1,17 | 43 | 7.837 |
15.43.06 | 182,2 | -1,19 | 44 | 8.017 |
15.42.37 | 182,35 | -1,11 | 1 | 182 |
15.42.31 | 182,4 | -1,08 | 57 | 10.397 |
15.42.24 | 182,35 | -1,11 | 63 | 11.488 |
15.41.23 | 182,2 | -1,19 | 33 | 6.013 |
15.41.23 | 182,25 | -1,17 | 11 | 2.005 |
15.39.38 | 182,3 | -1,14 | 22 | 4.011 |
15.39.15 | 182,35 | -1,11 | 23 | 4.194 |
15.38.46 | 182,3 | -1,14 | 32 | 5.834 |
15.38.06 | 182,45 | -1,06 | 10 | 1.825 |
15.38.05 | 182,35 | -1,11 | 15 | 2.735 |
15.37.21 | 182,4 | -1,08 | 51 | 9.302 |
15.37.17 | 182,35 | -1,11 | 9 | 1.641 |
15.37.10 | 182,25 | -1,17 | 9 | 1.640 |
15.36.49 | 182,2 | -1,19 | 56 | 10.203 |
15.36.21 | 182,1 | -1,25 | 50 | 9.105 |
15.36.15 | 182,05 | -1,27 | 4 | 728 |
15.36.09 | 181,95 | -1,33 | 43 | 7.824 |
15.36.09 | 182 | -1,30 | 38 | 6.916 |
15.35.18 | 182 | -1,30 | 1 | 182 |
15.35.18 | 182,05 | -1,27 | 16 | 2.913 |
15.35.03 | 182,15 | -1,22 | 22 | 4.007 |