Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

205,2
-1,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.19205,20-1,06%27.977
17.29.58205,90-0,72%29
17.28.09206,00-0,68%43
17.28.09205,90-0,72%1
17.25.35206,00-0,68%48
17.25.27205,90-0,72%2
17.25.26205,80-0,77%16
17.23.43205,90-0,72%76
17.23.24206,00-0,68%43
17.23.00206,10-0,63%26
17.22.08206,00-0,68%13
17.21.42206,10-0,63%20
17.21.36206,20-0,58%12
17.21.26206,10-0,63%78
17.18.20206,20-0,58%40
17.16.42206,10-0,63%35
17.16.40206,00-0,68%13
17.16.40205,90-0,72%2
17.16.40206,00-0,68%78
17.16.40206,10-0,63%17
17.13.37206,20-0,58%37
17.13.37206,30-0,53%64
17.13.37206,20-0,58%89
17.11.43206,10-0,63%11
17.11.10206,30-0,53%72
17.10.25206,20-0,58%1
17.06.57206,40-0,48%35
17.05.37206,50-0,43%17
17.04.24206,40-0,48%3
17.03.35206,60-0,39%2
OraValoreVar.%Volume
17.02.51206,40-0,48%2
17.01.55206,50-0,43%43
17.00.59206,60-0,39%9
17.00.23206,50-0,43%32
17.00.21206,40-0,48%35
16.59.59206,60-0,39%3
16.58.25206,50-0,43%35
16.57.59206,60-0,39%57
16.55.48206,70-0,34%35
16.55.12206,60-0,39%2
16.55.12206,50-0,43%6
16.55.12206,60-0,39%89
16.54.39206,50-0,43%127
16.54.37206,60-0,39%94
16.50.49206,50-0,43%5
16.49.55206,40-0,48%29
16.48.08206,20-0,58%35
16.47.07206,10-0,63%18
16.46.38206,20-0,58%19
16.44.22206,40-0,48%19
16.44.22206,50-0,43%33
16.44.22206,30-0,53%1
16.43.42206,40-0,48%17
16.43.00206,30-0,53%35
16.43.00206,40-0,48%28
16.41.52206,50-0,43%27
16.41.24206,40-0,48%32
16.41.13206,30-0,53%8
16.40.31206,40-0,48%8
16.38.41206,50-0,43%7
OraValoreVar.%Volume
16.37.59206,60-0,39%34
16.37.43206,50-0,43%4
16.37.16206,40-0,48%38
16.35.16206,10-0,63%88
16.35.16206,00-0,68%35
16.34.08206,20-0,58%16
16.33.56206,10-0,63%1
16.33.33206,10-0,63%2
16.33.33206,00-0,68%76
16.31.25206,30-0,53%35
16.31.25206,20-0,58%24
16.31.25206,00-0,68%72
16.31.25206,20-0,58%46
16.31.15205,90-0,72%123
16.31.14205,80-0,77%55
16.31.14206,00-0,68%902
16.31.14205,90-0,72%66
16.31.14205,80-0,77%32
16.30.16205,70-0,82%56
16.30.15205,50-0,92%1
16.30.15205,60-0,87%20
16.30.15205,70-0,82%94
16.29.40205,60-0,87%43
16.29.12205,50-0,92%28
16.28.50205,50-0,92%60
16.28.50205,60-0,87%13
16.28.21205,40-0,96%7
16.28.10205,50-0,92%100
16.28.03205,60-0,87%17
16.27.47205,90-0,72%20
OraValoreVar.%Volume
16.27.46206,00-0,68%35
16.27.33205,90-0,72%3
16.27.33206,00-0,68%55
16.26.57206,10-0,63%47
16.26.56206,20-0,58%94
16.26.47206,30-0,53%28
16.26.23206,40-0,48%50
16.24.05206,60-0,39%15
16.22.11206,60-0,39%94
16.22.11206,50-0,43%11

(*) I dati sono limitati agli ultimi 100 contratti.

```