Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 19:46
21.154 +0,25%
Dow Jones 19:46
44.032 +0,69%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,7
-1,46%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.35.25181,7-1,4630.751
17.29.56182,4-1,083
17.29.50182,35-1,1171
17.29.36182,3-1,1428
17.29.09182,35-1,1135
17.28.54182,3-1,1478
17.28.49182,25-1,1773
17.28.06182,2-1,1923
17.27.42182,1-1,2512
17.27.42182,15-1,224
17.27.42182,15-1,2238
17.27.32182,15-1,2273
17.27.32182,2-1,1912
17.27.32182,2-1,191
17.27.04182,25-1,1713
17.26.41182,3-1,146
17.26.20182,45-1,0692
17.26.04182,5-1,0337
17.26.03182,45-1,0668
17.24.45182,45-1,065
17.24.45182,4-1,08106
17.24.45182,4-1,0817
17.24.38182,35-1,1132
17.22.29182,4-1,0855
17.21.33182,35-1,1130
17.20.32182,4-1,0834
17.20.32182,35-1,1119
17.18.38182,3-1,1415
17.18.35182,25-1,1771
17.16.57182,3-1,141
```