Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

205,9
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.29205,90INV.6.426
13.54.53206,20+0,15%72
13.51.55206,10+0,10%1
13.41.02206,20+0,15%3
13.33.10206,10+0,10%15
13.31.16206,00+0,05%106
13.24.25205,90INV.32
13.23.06205,80-0,05%20
13.21.06205,90INV.59
13.21.06206,00+0,05%15
13.18.05206,10+0,10%3.000
13.12.57206,00+0,05%172
13.07.15206,10+0,10%7
12.53.44206,20+0,15%3
12.52.49206,30+0,19%10
12.52.02206,20+0,15%122
12.49.20206,10+0,10%11
12.48.54206,00+0,05%120
12.23.27205,90INV.20
12.07.33205,80-0,05%9
11.57.40205,90INV.26
11.53.41206,00+0,05%5
11.53.20205,90INV.10
11.47.41205,80-0,05%10
11.34.00205,70-0,10%29
11.20.28205,60-0,15%22
11.10.13205,70-0,10%15
11.08.02205,90INV.1
10.48.08206,00+0,05%42
10.45.22205,80-0,05%11
OraValoreVar.%Volume
10.39.15205,90INV.6
10.34.35206,00+0,05%5
10.34.21205,90INV.13
10.33.07206,00+0,05%10
10.29.01205,90INV.1
10.20.37206,00+0,05%3
10.14.52206,10+0,10%8
10.14.41206,00+0,05%3
10.09.41205,90INV.8
10.05.33206,00+0,05%22
10.04.17206,10+0,10%5
10.04.16206,00+0,05%100
10.00.32205,80-0,05%20
9.57.36205,70-0,10%33
9.55.24205,60-0,15%5
9.53.04206,00+0,05%105
9.53.04205,90INV.28
9.53.03205,80-0,05%12
9.50.33205,70-0,10%4
9.43.19205,80-0,05%17
9.43.19205,90INV.4
9.40.09205,80-0,05%7
9.36.30205,90INV.2
9.34.01206,10+0,10%5
9.34.01206,20+0,15%10
9.32.34206,30+0,19%3
9.26.09206,50+0,29%7
9.25.31206,40+0,24%5
9.24.11206,50+0,29%132
9.23.45206,40+0,24%4
OraValoreVar.%Volume
9.23.29206,20+0,15%114
9.23.03206,00+0,05%116
9.23.01205,85-0,02%4
9.23.01205,90INV.20
9.19.04205,60-0,15%3
9.17.05205,50-0,19%20
9.14.07205,30-0,29%29
9.14.06205,20-0,34%8
9.12.49205,40-0,24%64
9.12.49205,30-0,29%20
9.12.44205,70-0,10%41
9.09.52205,80-0,05%16
9.09.52205,70-0,10%1
9.09.52205,60-0,15%6
9.09.51205,50-0,19%96
9.09.34205,60-0,15%1
9.05.12205,50-0,19%177
9.00.18206,00+0,05%1.178
17.55.00206,50+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```