Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.25 | 181,7 | -1,46 | 30.751 | 5.587.457 |
17.29.56 | 182,4 | -1,08 | 3 | 547 |
17.29.50 | 182,35 | -1,11 | 71 | 12.947 |
17.29.36 | 182,3 | -1,14 | 28 | 5.104 |
17.29.09 | 182,35 | -1,11 | 35 | 6.382 |
17.28.54 | 182,3 | -1,14 | 78 | 14.219 |
17.28.49 | 182,25 | -1,17 | 73 | 13.304 |
17.28.06 | 182,2 | -1,19 | 23 | 4.191 |
17.27.42 | 182,1 | -1,25 | 12 | 2.185 |
17.27.42 | 182,15 | -1,22 | 4 | 729 |
17.27.42 | 182,15 | -1,22 | 38 | 6.922 |
17.27.32 | 182,15 | -1,22 | 73 | 13.297 |
17.27.32 | 182,2 | -1,19 | 12 | 2.186 |
17.27.32 | 182,2 | -1,19 | 1 | 182 |
17.27.04 | 182,25 | -1,17 | 13 | 2.369 |
17.26.41 | 182,3 | -1,14 | 6 | 1.094 |
17.26.20 | 182,45 | -1,06 | 92 | 16.785 |
17.26.04 | 182,5 | -1,03 | 37 | 6.753 |
17.26.03 | 182,45 | -1,06 | 68 | 12.407 |
17.24.45 | 182,45 | -1,06 | 5 | 912 |
17.24.45 | 182,4 | -1,08 | 106 | 19.334 |
17.24.45 | 182,4 | -1,08 | 17 | 3.101 |
17.24.38 | 182,35 | -1,11 | 32 | 5.835 |
17.22.29 | 182,4 | -1,08 | 55 | 10.032 |
17.21.33 | 182,35 | -1,11 | 30 | 5.471 |
17.20.32 | 182,4 | -1,08 | 34 | 6.202 |
17.20.32 | 182,35 | -1,11 | 19 | 3.465 |
17.18.38 | 182,3 | -1,14 | 15 | 2.735 |
17.18.35 | 182,25 | -1,17 | 71 | 12.940 |
17.16.57 | 182,3 | -1,14 | 1 | 182 |