Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.12 | 9,965 | -1,04 | 268 | 2.671 |
| 18.07.12 | 9,97 | -0,99 | 1.039 | 10.359 |
| 18.07.12 | 9,965 | -1,04 | 800 | 7.972 |
| 18.07.12 | 9,97 | -0,99 | 6.751 | 67.307 |
| 18.07.12 | 9,965 | -1,04 | 895 | 8.919 |
| 18.07.12 | 9,97 | -0,99 | 100 | 997 |
| 18.07.12 | 9,965 | -1,04 | 600 | 5.979 |
| 18.07.12 | 9,97 | -0,99 | 100 | 997 |
| 18.07.12 | 9,965 | -1,04 | 1.100 | 10.962 |
| 18.07.12 | 9,9698 | -1,00 | 1.000 | 9.970 |
| 18.07.10 | 9,965 | -1,04 | 672 | 6.696 |
| 18.07.10 | 9,97 | -0,99 | 200 | 1.994 |
| 18.07.10 | 9,968 | -1,01 | 1.000 | 9.968 |
| 18.07.09 | 9,9698 | -1,00 | 101 | 1.007 |
| 18.07.05 | 9,965 | -1,04 | 1.025 | 10.214 |
| 18.07.03 | 9,9699 | -0,99 | 200 | 1.994 |
| 18.07.03 | 9,965 | -1,04 | 500 | 4.983 |
| 18.07.03 | 9,9699 | -0,99 | 200 | 1.994 |
| 18.07.02 | 9,965 | -1,04 | 4.300 | 42.850 |
| 18.07.00 | 9,97 | -0,99 | 100 | 997 |
| 18.06.59 | 9,9644 | -1,05 | 270 | 2.690 |
| 18.06.59 | 9,965 | -1,04 | 466 | 4.644 |
| 18.06.57 | 9,9625 | -1,07 | 300 | 2.989 |
| 18.06.57 | 9,96 | -1,09 | 100 | 996 |
| 18.06.56 | 9,97 | -0,99 | 201 | 2.004 |
| 18.06.56 | 9,9601 | -1,09 | 4.000 | 39.840 |
| 18.06.55 | 9,965 | -1,04 | 4.200 | 41.853 |
| 18.06.52 | 9,9622 | -1,07 | 425 | 4.234 |
| 18.06.52 | 9,965 | -1,04 | 1.285 | 12.805 |
| 18.06.46 | 9,9681 | -1,01 | 500 | 4.984 |